Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
57.696,20 +925,83 (+1,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
22. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18,100.00 | 35.95 | 0.00 | - | - | 1 |
| 1,677.45 | 0.00 | - | - | 1 | 18,200.00 | 39.95 | 0.00 | - | - | 1 |
| 1,582.85 | 0.00 | - | - | 1 | 18,300.00 | 22.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,400.00 | 25.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,450.00 | 25.65 | +25.65 | - | 10 | - |
| - | - | - | - | - | 18,550.00 | 29.75 | +29.75 | - | 10 | - |
| - | - | - | - | - | 18,600.00 | 31.55 | +31.55 | - | 4 | 0 |
| - | - | - | - | - | 18,700.00 | 60.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,800.00 | 67.39 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,850.00 | 52.97 | +52.97 | - | 2 | - |
| - | - | - | - | - | 19,200.00 | 154.09 | +154.09 | - | - | 3 |
| - | - | - | - | - | 19,300.00 | 150.00 | 0.00 | - | - | 1 |
| 645.05 | +645.05 | - | 1 | - | 19,325.00 | - | - | - | - | - |
| 585.70 | -201.72 | -25.62% | 1 | 2 | 19,400.00 | 144.31 | +144.31 | - | 2 | 0 |
| - | - | - | - | - | 19,500.00 | 203.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,600.00 | 193.10 | +193.10 | - | - | 1 |
| - | - | - | - | - | 19,700.00 | 226.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 19,775.00 | 250.35 | +250.35 | - | 1 | - |
| 304.98 | -73.52 | -19.42% | 4 | 1 | 19,800.00 | - | - | - | - | - |
| 226.90 | 0.00 | - | 36 | 36 | 20,000.00 | - | - | - | - | - |
| 135.57 | 0.00 | - | 8 | 8 | 20,200.00 | - | - | - | - | - |
| 111.19 | 0.00 | - | 1 | 0 | 20,400.00 | - | - | - | - | - |
| 78.40 | -58.86 | -42.88% | 1 | 3 | 20,500.00 | - | - | - | - | - |
| 59.40 | -58.35 | -49.55% | 1 | 6 | 20,600.00 | - | - | - | - | - |
| 95.65 | 0.00 | - | - | 6 | 20,700.00 | - | - | - | - | - |
| 36.05 | +36.05 | - | 210 | - | 20,750.00 | - | - | - | - | - |
| 50.73 | 0.00 | - | - | 1 | 20,900.00 | - | - | - | - | - |
| 40.48 | 0.00 | - | - | 1 | 21,000.00 | - | - | - | - | - |
